NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:17975.00
Opciones de comprapor17 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C17975000 | 2024-05-31 12:41PM EDT | 2024-06-21 | 487.24 | 1,682.30 | 1,726.30 | 0.00 | - | 5 | 26 | 45.53% |
| NDX240719C17975000 | 2024-05-14 3:47PM EDT | 2024-07-19 | 799.50 | 1,728.50 | 1,758.70 | 0.00 | - | 1 | 1 | 23.67% |
| NDX240816C17975000 | 2024-05-15 2:51PM EDT | 2024-08-16 | 1,121.70 | 1,913.60 | 1,953.00 | 0.00 | - | 1 | 3 | 27.62% |
| NDX240920C17975000 | 2024-05-06 11:20AM EDT | 2024-09-20 | 954.17 | 1,556.50 | 1,579.90 | 0.00 | - | - | 5 | 0.00% |
Opciones de ventapor17 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617P17975000 | 2024-06-10 2:37PM EDT | 2024-06-17 | 4.80 | 0.70 | 1.25 | 0.00 | - | - | 1 | 39.19% |
| NDXP240618P17975000 | 2024-06-10 2:35PM EDT | 2024-06-18 | 8.15 | 1.60 | 2.20 | 0.00 | - | - | 1 | 36.29% |
| NDXP240620P17975000 | 2024-06-11 12:17PM EDT | 2024-06-20 | 9.92 | 3.00 | 3.90 | 0.00 | - | - | 20 | 31.95% |
| NDX240621P17975000 | 2024-06-12 3:41PM EDT | 2024-06-21 | 5.30 | 3.70 | 4.70 | 0.00 | - | 10 | 47 | 30.37% |
| NDXP240627P17975000 | 2024-06-03 10:14AM EDT | 2024-06-27 | 96.38 | 8.50 | 9.70 | 0.00 | - | 2 | 1 | 24.95% |
| NDXP240628P17975000 | 2024-06-11 2:21PM EDT | 2024-06-28 | 9.10 | 10.10 | 11.20 | -13.92 | -60.47% | 6 | 10 | 24.64% |
| NDXP240705P17975000 | 2024-06-13 10:06AM EDT | 2024-07-05 | 15.20 | 15.70 | 17.10 | 0.00 | - | 1 | 26 | 21.73% |
| NDXP240712P17975000 | 2024-06-14 3:38PM EDT | 2024-07-12 | 25.75 | 25.20 | 27.20 | -40.75 | -61.28% | 1 | 8 | 20.68% |
| NDX240719P17975000 | 2024-06-13 12:43PM EDT | 2024-07-19 | 35.90 | 33.70 | 35.60 | 0.00 | - | 66 | 390 | 19.64% |
| NDXP240726P17975000 | 2024-06-12 3:14PM EDT | 2024-07-26 | 50.95 | 45.50 | 48.70 | +4.44 | +9.55% | 1 | 6 | 19.34% |
| NDXP240802P17975000 | 2024-06-10 3:49PM EDT | 2024-08-02 | 114.85 | 60.20 | 64.20 | 0.00 | - | - | 1 | 19.25% |
| NDX240816P17975000 | 2024-06-12 9:54AM EDT | 2024-08-16 | 96.55 | 87.00 | 90.60 | 0.00 | - | 1 | 2 | 18.74% |
| NDX240920P17975000 | 2024-06-12 3:19PM EDT | 2024-09-20 | 152.40 | 157.00 | 162.30 | 0.00 | - | 7 | 33 | 18.21% |
| NDX241220P17975000 | 2024-05-28 10:51AM EDT | 2024-12-20 | 510.70 | 351.90 | 366.10 | 0.00 | - | 4 | 4 | 18.33% |
| NDX250117P17975000 | 2024-06-12 10:26AM EDT | 2025-01-17 | 400.40 | 395.70 | 409.90 | 0.00 | - | - | 2 | 18.05% |
© 2024 Yahoo. Todos los derechos reservados.